Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 15:47:211 555479,001 330480,001 300481,501 200483,00200483,50485,0025490,00275492,00375493,001 375496,001 475
10.06.2026 15:04:371 511476,001 355479,001 130480,001 100481,501 000483,00485,0025490,00275492,00375493,001 375496,001 475
10.06.2026 15:04:321 511476,001 355479,001 130480,001 100481,501 000483,00485,0025490,00275492,00375496,00475498,00575
10.06.2026 15:04:32615475,00511476,00355479,00130480,00100481,50485,0025490,00275492,00375496,00475498,00575
10.06.2026 15:04:32615475,00511476,00355479,00130480,00100481,50485,0025490,00275491,001 275492,001 375496,001 475
10.06.2026 14:35:301 511476,001 355479,001 130480,001 100481,00100481,50485,0025490,00275491,001 275492,001 375496,001 475
10.06.2026 13:58:411 511476,001 355479,001 130480,001 100481,00100481,50485,00125490,00375491,001 375492,001 475496,001 575
10.06.2026 13:57:531 431475,001 411476,001 255479,001 030480,001 000481,00485,00125490,00375491,001 375492,001 475496,001 575
10.06.2026 13:56:291 375475,001 355476,001 255479,001 030480,001 000481,00485,00125490,00375491,001 375492,001 475496,001 575
10.06.2026 13:52:151 375472,001 275475,001 255479,001 030480,001 000481,00485,00125490,00375491,001 375492,001 475496,001 575
10.06.2026 13:52:151 375472,001 275475,001 255479,001 030480,001 000481,00490,00250491,001 250492,001 350496,001 450497,001 470
10.06.2026 13:52:151 375472,001 275475,001 255479,001 030480,001 000481,00490,00250491,001 250492,001 350496,001 450497,001 470
10.06.2026 13:51:131 287475,001 267479,001 042480,001 012481,0012485,00490,00250491,001 250492,001 350496,001 450497,001 470
10.06.2026 13:47:211 287475,001 267479,001 042480,001 012481,0012485,00490,00387491,001 387492,001 487496,001 587497,001 607
10.06.2026 13:41:171 287475,001 267479,001 042480,001 012481,0012485,00490,00387491,001 387492,001 487496,001 587498,001 687
10.06.2026 13:28:341 467478,501 267479,001 042480,001 012481,0012485,00490,00387491,001 387492,001 487496,001 587498,001 687
10.06.2026 13:28:081 442478,501 242479,001 042480,001 012481,0012485,00490,00387491,001 387492,001 487496,001 587498,001 687
10.06.2026 13:09:471 442478,501 242479,001 042480,001 012481,0012485,00490,00287491,001 287492,001 387496,001 487498,001 587
10.06.2026 12:49:211 432475,001 412478,501 212479,001 012481,0012485,00490,00287491,001 287492,001 387496,001 487498,001 587
10.06.2026 12:49:211 432475,001 412478,501 212479,001 012481,0012485,00490,00287491,001 287492,001 387496,001 487498,001 587
10.06.2026 12:49:211 455470,001 420475,001 400478,501 200479,001 000481,00490,00287491,001 287492,001 387496,001 487498,001 587
10.06.2026 12:46:001 455470,001 420475,001 400478,501 200479,001 000481,00485,0088490,00375491,001 375492,001 475496,001 575
10.06.2026 12:46:001 455470,001 420475,001 400478,501 200479,001 000481,00490,00287491,001 287492,001 387496,001 487498,001 587
10.06.2026 12:44:361 432475,001 412478,501 212479,001 012481,0012488,00490,00287491,001 287492,001 387496,001 487498,001 587
10.06.2026 12:41:091 432475,001 412478,501 212479,001 012481,0012488,00490,00287491,001 287492,001 387495,001 487496,001 587
10.06.2026 12:30:181 432475,001 412478,501 212479,001 012481,0012488,00490,00237491,001 237492,001 337495,001 437496,001 537
10.06.2026 12:29:331 332475,001 312478,501 112479,001 012481,0012488,00490,00237491,001 237492,001 337495,001 437496,001 537
10.06.2026 12:29:241 412478,501 212479,001 112481,00112484,0012488,00490,00237491,001 237492,001 337495,001 437496,001 537
10.06.2026 12:28:301 332475,001 312478,501 112481,00112484,0012488,00490,00237491,001 237492,001 337495,001 437496,001 537
10.06.2026 12:28:101 432475,001 412478,501 212481,00212484,0012488,00490,00237491,001 237492,001 337495,001 437496,001 537
10.06.2026 12:19:271 432475,001 412478,501 212481,00212484,0012488,00490,00137491,001 137492,001 237495,001 337496,001 437
10.06.2026 12:19:231 432475,001 412478,501 212481,00212484,0012488,00490,00137492,00237495,00337496,00437498,00537
10.06.2026 12:19:23467470,00432475,00412478,50212484,0012488,00490,00137492,00237495,00337496,00437498,00537
10.06.2026 12:19:22467470,00432475,00412478,50212484,0012488,00490,00137492,00237493,001 237495,001 337496,001 437
10.06.2026 12:09:421 432475,001 412478,501 212483,00212484,0012488,00490,00137492,00237493,001 237495,001 337496,001 437
10.06.2026 12:09:421 432475,001 412478,501 212483,00212484,0012488,00492,00100493,001 100495,001 200496,001 300498,001 400
10.06.2026 12:09:421 432475,001 412478,501 212483,00212484,0012488,00492,00100493,001 100495,001 200496,001 300498,001 400
10.06.2026 12:09:421 512478,501 312483,00312484,00112488,00100490,00492,00100493,001 100495,001 200496,001 300498,001 400
10.06.2026 12:09:421 512478,501 312483,00312484,00112488,00100490,00492,00100493,001 100495,001 200496,001 300498,001 400
10.06.2026 12:09:341 331483,00331484,00131488,00119490,0019491,00492,00100493,001 100495,001 200496,001 300498,001 400
10.06.2026 12:08:461 331483,00331484,00131488,00119490,0019491,00493,001 000495,001 100496,001 200498,001 300499,001 325
10.06.2026 12:05:511 331483,00331484,00131488,00119490,0019491,00493,001 000494,001 256495,001 356496,001 456498,001 556
10.06.2026 12:00:501 519478,501 319483,00319484,00119490,0019491,00493,001 000494,001 256495,001 356496,001 456498,001 556
10.06.2026 11:41:351 419483,00419484,00219489,50119490,0019491,00493,001 000494,001 256495,001 356496,001 456498,001 556
10.06.2026 11:41:331 419483,00419484,00219489,50119490,0019491,00494,00256495,00356496,00456498,00556499,00581
10.06.2026 11:41:33619478,50419484,00219489,50119490,0019491,00494,00256495,00356496,00456498,00556499,00581
10.06.2026 11:41:33619478,50419484,00219489,50119490,0019491,00494,00256495,00356496,001 456498,001 556499,001 581
10.06.2026 11:37:141 419484,001 219486,00219489,50119490,0019491,00494,00256495,00356496,001 456498,001 556499,001 581
10.06.2026 11:35:581 419484,001 219486,00219489,50119490,0019491,00494,00266495,00366496,001 466498,001 566499,001 591
10.06.2026 11:35:581 419484,001 219486,00219489,50119490,0019491,00494,00266495,00366496,001 466498,001 566499,001 591